Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 37.5 37.5 37.5 37.5 -
24 Mar, 2023 37.5 37.6 37.5 37.6 1500.00
23 Mar, 2023 37.5 37.5 37.5 37.5 -
22 Mar, 2023 37.5 37.5 37.5 37.5 -
21 Mar, 2023 37.5 38.0 35.0 37.5 17.9 Thousand
20 Mar, 2023 40.0 43.0 37.0 37.5 5002.00
17 Mar, 2023 40.0 40.0 40.0 40.0 -
16 Mar, 2023 40.0 41.8 40.0 40.0 930.00
15 Mar, 2023 40.0 40.0 40.0 40.0 -
14 Mar, 2023 40.0 40.0 40.0 40.0 -