Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 46.0 | 46.0 | 45.5 | 46.0 | 4121.00 |
| 19 Jun, 2024 | 46.0 | 47.0 | 45.0 | 46.0 | 84.54 Thousand |
| 18 Jun, 2024 | 46.0 | 46.1 | 46.0 | 46.0 | 9000.00 |
| 17 Jun, 2024 | 46.0 | 46.18 | 45.23 | 46.0 | 36.02 Thousand |
| 14 Jun, 2024 | 46.0 | 46.2 | 45.13 | 46.0 | 77.92 Thousand |
| 13 Jun, 2024 | 46.5 | 46.75 | 45.0 | 46.0 | 117.06 Thousand |
| 12 Jun, 2024 | 46.5 | 47.0 | 46.45 | 46.5 | 2543.00 |
| 11 Jun, 2024 | 50.2 | 50.2 | 45.5 | 46.5 | 101.03 Thousand |
| 10 Jun, 2024 | 50.6 | 50.6 | 49.14 | 50.6 | 7150.00 |
| 07 Jun, 2024 | 50.6 | 50.6 | 49.25 | 50.6 | 6144.00 |
FERG
FEV
FEVR
FDM
FDP
FEML