Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 06 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 05 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 02 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 01 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 31 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 30 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 29 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 26 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 25 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS