Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 20 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 19 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 16 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 15 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 14 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 13 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 12 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 09 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 08 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS