Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 06 Mar, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 05 Mar, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 02 Mar, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 01 Mar, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 28 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 27 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 26 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 23 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 22 Feb, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS