Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 09 Jan, 1990 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 08 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 05 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 04 Jan, 1990 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 03 Jan, 1990 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 02 Jan, 1990 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 01 Jan, 1990 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 29 Dec, 1989 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 28 Dec, 1989 | 45.62 | 45.62 | 45.62 | 45.62 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS