First Class Metals PLC (FCM)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.15 | 4.26 | 4.0 | 4.1 | 112.32 Thousand |
| 19 Feb, 2024 | 4.15 | 4.3 | 4.03 | 4.15 | 363.16 Thousand |
| 16 Feb, 2024 | 4.25 | 4.26 | 4.04 | 4.15 | 189.03 Thousand |
| 15 Feb, 2024 | 4.28 | 4.28 | 4.01 | 4.25 | 354.12 Thousand |
| 14 Feb, 2024 | 4.35 | 4.35 | 4.2 | 4.3 | 296.06 Thousand |
| 13 Feb, 2024 | 4.35 | 4.41 | 4.16 | 4.35 | 1.5 Million |
| 12 Feb, 2024 | 4.1 | 4.4 | 3.82 | 4.33 | 5.45 Million |
| 09 Feb, 2024 | 3.7 | 4.1 | 3.6 | 4.1 | 1.53 Million |
| 08 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 170.32 Thousand |
| 07 Feb, 2024 | 3.74 | 3.74 | 3.51 | 3.7 | 447.61 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT