First Class Metals PLC (FCM)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.6 | 124.91 Thousand |
| 04 Mar, 2024 | 3.75 | 3.75 | 3.56 | 3.7 | 696.3 Thousand |
| 01 Mar, 2024 | 3.85 | 3.99 | 3.74 | 3.85 | 523.17 Thousand |
| 29 Feb, 2024 | 4.35 | 4.48 | 3.53 | 3.85 | 1.65 Million |
| 28 Feb, 2024 | 3.95 | 4.0 | 3.7 | 3.93 | 1.79 Million |
| 27 Feb, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 268.02 Thousand |
| 26 Feb, 2024 | 3.95 | 3.99 | 3.75 | 3.95 | 303.8 Thousand |
| 23 Feb, 2024 | 4.06 | 4.06 | 3.9 | 3.95 | 449.54 Thousand |
| 22 Feb, 2024 | 4.1 | 4.25 | 3.85 | 4.15 | 633.08 Thousand |
| 21 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 772.48 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT