First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.6 2.7 2.5 2.65 179.17 Thousand
19 Jun, 2024 2.9 2.9 2.5 2.6 696.5 Thousand
18 Jun, 2024 2.69 3.2 2.69 2.95 1.71 Million
17 Jun, 2024 2.55 2.68 2.4 2.55 232.12 Thousand
14 Jun, 2024 2.6 2.6 2.6 2.6 -
13 Jun, 2024 2.6 2.6 2.6 2.6 -
12 Jun, 2024 2.6 2.6 2.6 2.6 -
11 Jun, 2024 2.6 2.6 2.6 2.6 -
10 Jun, 2024 2.6 2.6 2.6 2.6 -
07 Jun, 2024 2.6 2.6 2.6 2.6 -