GBp 1.25
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 8.35 | 8.5 | 8.2 | 8.35 | 504 Thousand |
26 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 6000.00 |
25 Sep, 2023 | 8.35 | 8.35 | 8.25 | 8.35 | 59.12 Thousand |
22 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 7832.00 |
21 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 21.5 Thousand |
20 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 7300.00 |
19 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 24.21 Thousand |
18 Sep, 2023 | 8.75 | 9.0 | 8.07 | 8.35 | 230.48 Thousand |
15 Sep, 2023 | 8.75 | 8.75 | 8.66 | 8.75 | 3300.00 |
14 Sep, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
CTMLF
AJG
013890
SFN
ETL
3893