Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.3 9.5 8.5 9.0 796.26 Thousand
18 Aug, 2023 10.5 11.0 10.0 10.75 26.35 Thousand
17 Aug, 2023 10.75 10.75 10.55 10.75 35.03 Thousand
16 Aug, 2023 10.75 10.75 10.61 10.75 87.02 Thousand
15 Aug, 2023 10.75 11.0 10.5 10.5 351.33 Thousand
14 Aug, 2023 10.75 11.0 10.11 10.7 671.64 Thousand
11 Aug, 2023 10.75 10.75 10.75 10.75 -
10 Aug, 2023 10.75 10.75 10.75 10.75 8424.00
09 Aug, 2023 11.25 11.5 10.5 10.75 85.08 Thousand
08 Aug, 2023 11.25 11.4 11.0 11.25 64.28 Thousand