Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9.0 | 9.03 | 9.0 | 9.0 | 4230.00 |
| 04 Sep, 2023 | 9.0 | 9.5 | 8.5 | 9.0 | 12.19 Thousand |
| 01 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 24.51 Thousand |
| 31 Aug, 2023 | 9.0 | 9.1 | 8.91 | 9.1 | 94.21 Thousand |
| 30 Aug, 2023 | 9.25 | 9.5 | 8.5 | 9.2 | 143.68 Thousand |
| 29 Aug, 2023 | 9.5 | 9.5 | 9.05 | 9.25 | 308.84 Thousand |
| 25 Aug, 2023 | 9.75 | 9.77 | 9.14 | 9.5 | 167.38 Thousand |
| 24 Aug, 2023 | 9.75 | 9.8 | 9.58 | 9.75 | 183.31 Thousand |
| 23 Aug, 2023 | 9.0 | 10.0 | 8.92 | 9.75 | 519.17 Thousand |
| 22 Aug, 2023 | 9.0 | 9.45 | 8.86 | 9.0 | 22.27 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN