Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 8.75 9.0 8.5 8.63 84.36 Thousand
10 Jul, 2020 8.75 8.8 8.5 8.75 24.18 Thousand
09 Jul, 2020 8.75 8.75 8.7 8.75 20 Thousand
08 Jul, 2020 8.63 8.85 7.45 8.75 124.66 Thousand
07 Jul, 2020 8.63 8.63 8.63 8.63 -
06 Jul, 2020 8.48 8.63 8.48 8.63 31.5 Thousand
03 Jul, 2020 8.38 8.7 8.38 8.38 101 Thousand
02 Jul, 2020 8.25 8.48 8.25 8.25 10 Thousand
01 Jul, 2020 8.38 8.5 8.25 8.25 192.53 Thousand
30 Jun, 2020 8.0 8.5 8.0 8.38 251.29 Thousand