Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 8.63 8.69 8.63 8.63 5568.00
28 Jul, 2020 8.63 8.7 8.51 8.63 37.08 Thousand
27 Jul, 2020 8.63 8.75 8.63 8.63 7678.00
23 Jul, 2020 8.63 8.63 8.63 8.63 22.87 Thousand
21 Jul, 2020 8.63 8.63 8.5 8.63 20 Thousand
20 Jul, 2020 8.63 8.63 8.63 8.63 -
17 Jul, 2020 8.63 8.63 8.63 8.63 -
16 Jul, 2020 8.63 8.75 8.63 8.63 60 Thousand
15 Jul, 2020 8.63 8.68 8.63 8.63 40 Thousand
14 Jul, 2020 8.63 8.68 8.63 8.63 5637.00