Fair Oaks Income Limited (FAIR)

USD 0.53

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 0.83 0.84 0.83 0.83 504.61 Thousand
05 Apr, 2016 0.83 0.84 0.82 0.83 45.5 Thousand
04 Apr, 2016 0.83 0.84 0.83 0.83 11.77 Thousand
01 Apr, 2016 0.83 0.84 0.83 0.83 43.3 Thousand
31 Mar, 2016 0.83 0.83 0.82 0.83 1.08 Million
30 Mar, 2016 0.83 0.85 0.83 0.83 86.23 Thousand
29 Mar, 2016 0.83 0.83 0.83 0.83 2661.00
24 Mar, 2016 0.82 0.83 0.8 0.82 72.54 Thousand
23 Mar, 2016 0.82 0.82 0.82 0.82 48.11 Thousand
22 Mar, 2016 0.81 0.82 0.8 0.81 79.4 Thousand