Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 1.04 1.04 1.04 1.04 40 Thousand
22 Sep, 2014 1.04 1.04 1.04 1.04 -
19 Sep, 2014 1.04 1.04 1.04 1.04 48 Thousand
18 Sep, 2014 1.04 1.04 1.03 1.04 65 Thousand
17 Sep, 2014 1.03 1.03 1.03 1.03 -
16 Sep, 2014 1.03 1.03 1.03 1.03 -
15 Sep, 2014 1.03 1.03 1.03 1.03 -
12 Sep, 2014 1.03 1.03 1.03 1.03 50.3 Thousand
11 Sep, 2014 1.03 1.03 1.03 1.03 53 Thousand
10 Sep, 2014 1.03 1.03 1.03 1.03 297.5 Thousand