Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 1.03 1.03 1.03 1.03 93.11 Thousand
08 Sep, 2014 1.02 1.02 1.02 1.02 -
05 Sep, 2014 1.02 1.03 1.02 1.02 45 Thousand
04 Sep, 2014 1.02 1.02 1.02 1.02 -
03 Sep, 2014 1.02 1.03 1.02 1.02 33.1 Thousand
02 Sep, 2014 1.02 1.02 1.02 1.02 41 Thousand
01 Sep, 2014 1.02 1.02 1.02 1.02 -
29 Aug, 2014 1.02 1.02 1.02 1.02 101.9 Thousand
28 Aug, 2014 1.02 1.02 1.02 1.02 -
27 Aug, 2014 1.02 1.02 1.02 1.02 -