Fair Oaks Income Limited (FAIR)

USD 0.53

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 0.87 0.88 0.87 0.88 12 Thousand
04 May, 2016 0.88 0.89 0.88 0.88 15.45 Thousand
03 May, 2016 0.87 0.87 0.87 0.87 500.00
29 Apr, 2016 0.87 0.89 0.86 0.88 358 Thousand
28 Apr, 2016 0.87 0.88 0.87 0.87 195.00
27 Apr, 2016 0.87 0.89 0.87 0.87 319.00
26 Apr, 2016 0.87 0.87 0.87 0.87 -
25 Apr, 2016 0.87 0.89 0.87 0.87 18.4 Thousand
22 Apr, 2016 0.87 0.9 0.87 0.87 8874.00
21 Apr, 2016 0.86 0.86 0.86 0.86 694.84 Thousand