Fair Oaks Income Limited (FAIR)

USD 0.53

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 0.79 0.79 0.79 0.79 -
04 Mar, 2016 0.78 0.8 0.78 0.78 977.98 Thousand
03 Mar, 2016 0.78 0.79 0.78 0.79 47 Thousand
02 Mar, 2016 0.78 0.78 0.78 0.78 -
01 Mar, 2016 0.78 0.8 0.77 0.78 1.08 Million
29 Feb, 2016 0.78 0.8 0.77 0.78 647.86 Thousand
26 Feb, 2016 0.78 0.8 0.77 0.78 292.88 Thousand
25 Feb, 2016 0.78 0.8 0.78 0.78 33.74 Thousand
24 Feb, 2016 0.78 0.78 0.76 0.78 65.04 Thousand
23 Feb, 2016 0.78 0.78 0.77 0.78 15.6 Thousand