USD 0.53
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2016 | 0.81 | 0.82 | 0.8 | 0.81 | 67.27 Thousand |
18 Mar, 2016 | 0.81 | 0.82 | 0.81 | 0.81 | 12.79 Thousand |
17 Mar, 2016 | 0.81 | 0.81 | 0.81 | 0.81 | 17.5 Thousand |
16 Mar, 2016 | 0.82 | 0.82 | 0.81 | 0.81 | 29.33 Thousand |
15 Mar, 2016 | 0.83 | 0.87 | 0.8 | 0.82 | 155 Thousand |
14 Mar, 2016 | 0.83 | 0.85 | 0.83 | 0.83 | 67 Thousand |
11 Mar, 2016 | 0.82 | 0.84 | 0.82 | 0.83 | 189.93 Thousand |
10 Mar, 2016 | 0.82 | 0.82 | 0.82 | 0.82 | 10 Thousand |
09 Mar, 2016 | 0.8 | 0.82 | 0.79 | 0.81 | 206.08 Thousand |
08 Mar, 2016 | 0.8 | 0.8 | 0.8 | 0.8 | - |
FAN
FAR
FARN
FA17
FAB
FADL