Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 110.0 | 113.0 | 106.1 | 110.0 | 9046.00 |
| 14 Jan, 2022 | 107.5 | 110.0 | 107.0 | 110.0 | 12.11 Thousand |
| 13 Jan, 2022 | 110.0 | 110.5 | 105.5 | 107.5 | 6910.00 |
| 12 Jan, 2022 | 111.0 | 111.0 | 110.0 | 110.0 | 4000.00 |
| 11 Jan, 2022 | 115.0 | 115.0 | 111.0 | 115.0 | 11.43 Thousand |
| 10 Jan, 2022 | 106.0 | 117.0 | 106.0 | 115.0 | 41.18 Thousand |
| 07 Jan, 2022 | 105.0 | 106.0 | 102.0 | 105.0 | 5897.00 |
| 06 Jan, 2022 | 105.0 | 106.84 | 102.0 | 105.0 | 10.04 Thousand |
| 05 Jan, 2022 | 110.0 | 113.0 | 102.0 | 105.0 | 31.28 Thousand |
| 04 Jan, 2022 | 110.0 | 114.49 | 106.0 | 110.0 | 16.28 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17