Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 96.0 | 96.0 | 95.2 | 96.0 | 6652.00 |
| 28 Jan, 2022 | 95.0 | 96.0 | 94.38 | 96.0 | 24.78 Thousand |
| 27 Jan, 2022 | 95.0 | 95.0 | 90.1 | 95.0 | 28.33 Thousand |
| 26 Jan, 2022 | 92.5 | 105.0 | 92.0 | 99.5 | 25.21 Thousand |
| 25 Jan, 2022 | 103.65 | 103.65 | 91.6 | 92.5 | 43.22 Thousand |
| 24 Jan, 2022 | 107.5 | 107.5 | 105.64 | 107.5 | 7197.00 |
| 21 Jan, 2022 | 110.0 | 110.0 | 106.0 | 110.0 | 2372.00 |
| 20 Jan, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Jan, 2022 | 107.5 | 110.0 | 101.0 | 110.0 | 75.75 Thousand |
| 18 Jan, 2022 | 110.0 | 110.0 | 106.0 | 107.5 | 19.6 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17