Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 112.5 114.9 105.5 110.0 48.63 Thousand
30 Dec, 2021 115.0 115.0 106.0 112.5 40.78 Thousand
29 Dec, 2021 120.0 120.0 115.0 117.5 2562.00
24 Dec, 2021 120.0 121.5 119.5 120.0 3818.00
23 Dec, 2021 120.0 120.0 120.0 120.0 -
22 Dec, 2021 125.0 125.0 116.0 120.0 34.07 Thousand
21 Dec, 2021 130.0 133.0 123.0 125.0 24.11 Thousand
20 Dec, 2021 122.0 134.0 122.0 130.0 42.16 Thousand
17 Dec, 2021 120.0 120.0 117.5 120.0 147.00
16 Dec, 2021 113.7 124.9 113.7 120.0 35.66 Thousand