Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 108.0 114.0 108.0 111.0 21.65 Thousand
14 Dec, 2021 112.5 115.0 105.5 106.5 14.2 Thousand
13 Dec, 2021 115.61 115.61 107.8 112.5 36.92 Thousand
10 Dec, 2021 117.5 121.0 116.0 117.5 9102.00
09 Dec, 2021 120.0 125.0 115.0 117.5 29.82 Thousand
08 Dec, 2021 120.0 120.0 120.0 120.0 -
07 Dec, 2021 120.0 120.5 116.1 120.0 3300.00
06 Dec, 2021 120.0 122.0 116.0 120.0 4072.00
03 Dec, 2021 120.0 120.0 120.0 120.0 7974.00
02 Dec, 2021 122.5 125.0 116.0 120.0 16.45 Thousand