Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 16 Nov, 2021 | 120.0 | 125.0 | 117.0 | 117.5 | 3200.00 |
| 15 Nov, 2021 | 120.0 | 122.0 | 117.0 | 120.0 | 1905.00 |
| 12 Nov, 2021 | 117.5 | 125.0 | 115.0 | 120.0 | 8637.00 |
| 11 Nov, 2021 | 117.5 | 124.0 | 116.0 | 117.5 | 2668.00 |
| 10 Nov, 2021 | 117.5 | 119.8 | 114.5 | 117.5 | 6750.00 |
| 09 Nov, 2021 | 115.0 | 120.0 | 110.0 | 117.5 | 305.00 |
| 08 Nov, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 7542.00 |
| 05 Nov, 2021 | 115.0 | 120.0 | 115.0 | 115.0 | 5571.00 |
| 04 Nov, 2021 | 115.0 | 117.91 | 111.5 | 115.0 | 32.96 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17