Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 127.5 130.0 124.0 127.5 21.14 Thousand
19 Oct, 2021 127.5 127.5 124.5 127.5 38.00
18 Oct, 2021 127.5 127.5 120.5 127.5 611.00
15 Oct, 2021 127.5 130.5 120.5 127.5 36.76 Thousand
14 Oct, 2021 127.5 130.5 121.75 127.5 8352.00
13 Oct, 2021 127.5 132.0 121.75 127.5 1029.00
12 Oct, 2021 127.5 130.5 121.75 127.5 2441.00
11 Oct, 2021 127.5 127.5 121.55 127.5 953.00
08 Oct, 2021 127.5 130.5 121.0 127.5 2161.00
07 Oct, 2021 120.0 135.0 120.0 130.0 102.41 Thousand