Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 115.0 | 117.5 | 111.46 | 115.0 | 30.52 Thousand |
| 02 Nov, 2021 | 115.0 | 122.0 | 114.25 | 115.0 | 46.65 Thousand |
| 01 Nov, 2021 | 115.0 | 117.0 | 114.0 | 115.0 | 8959.00 |
| 29 Oct, 2021 | 119.0 | 119.0 | 110.0 | 115.0 | 79.71 Thousand |
| 28 Oct, 2021 | 120.0 | 124.0 | 116.0 | 120.0 | 18.92 Thousand |
| 27 Oct, 2021 | 115.0 | 125.0 | 115.0 | 120.0 | 15.65 Thousand |
| 26 Oct, 2021 | 127.5 | 130.0 | 115.0 | 115.0 | 112.88 Thousand |
| 25 Oct, 2021 | 127.5 | 130.0 | 127.5 | 127.5 | 2000.00 |
| 22 Oct, 2021 | 127.5 | 130.0 | 122.0 | 127.5 | 8640.00 |
| 21 Oct, 2021 | 127.5 | 127.5 | 122.0 | 127.5 | 6210.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17