Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 120.0 120.0 115.75 120.0 5771.00
30 Nov, 2021 120.0 120.0 120.0 120.0 1000.00
29 Nov, 2021 122.5 122.5 115.0 122.5 5525.00
26 Nov, 2021 122.5 127.0 121.0 122.5 72.84 Thousand
25 Nov, 2021 118.5 125.0 118.5 122.5 24.64 Thousand
24 Nov, 2021 117.5 117.5 117.5 117.5 -
23 Nov, 2021 117.5 118.8 114.0 117.5 13.02 Thousand
22 Nov, 2021 117.5 119.0 113.0 117.5 1212.00
19 Nov, 2021 117.5 117.5 113.1 117.5 10.86 Thousand
18 Nov, 2021 117.5 121.0 113.0 117.5 1100.00