Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 112.5 | 115.0 | 112.5 | 112.5 | 100.00 |
| 05 Oct, 2021 | 120.0 | 120.0 | 112.5 | 112.5 | 46.35 Thousand |
| 04 Oct, 2021 | 125.0 | 125.0 | 120.0 | 122.5 | 408.00 |
| 01 Oct, 2021 | 127.5 | 130.0 | 120.0 | 125.0 | 19.31 Thousand |
| 30 Sep, 2021 | 127.5 | 127.5 | 125.0 | 127.5 | 3239.00 |
| 29 Sep, 2021 | 127.5 | 127.5 | 125.0 | 127.5 | 751.00 |
| 28 Sep, 2021 | 130.0 | 130.0 | 122.25 | 127.5 | 20.12 Thousand |
| 27 Sep, 2021 | 132.5 | 132.5 | 125.0 | 132.5 | 34.74 Thousand |
| 24 Sep, 2021 | 132.5 | 132.5 | 125.0 | 132.5 | 7159.00 |
| 23 Sep, 2021 | 132.5 | 132.5 | 125.0 | 132.5 | 22.92 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17