Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 125.0 137.0 120.0 132.5 28.34 Thousand
21 Sep, 2021 125.0 129.0 121.0 125.0 16.05 Thousand
20 Sep, 2021 127.5 130.0 120.0 125.0 9624.00
17 Sep, 2021 122.5 132.0 120.0 127.5 36.97 Thousand
16 Sep, 2021 125.0 128.0 120.0 122.5 38.59 Thousand
15 Sep, 2021 125.0 125.0 123.95 125.0 10.00
14 Sep, 2021 125.0 125.0 120.5 125.0 866.00
13 Sep, 2021 125.0 125.0 120.0 125.0 16.95 Thousand
10 Sep, 2021 130.0 134.0 125.25 130.0 8728.00
09 Sep, 2021 127.0 135.0 127.0 130.0 17.45 Thousand