Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 122.5 126.88 122.5 122.5 15.16 Thousand
23 Aug, 2021 120.0 121.9 116.6 120.0 5505.00
20 Aug, 2021 123.0 123.0 116.5 120.0 29.9 Thousand
19 Aug, 2021 125.0 129.5 120.0 125.0 9875.00
18 Aug, 2021 125.0 125.0 117.0 117.0 34.78 Thousand
17 Aug, 2021 127.5 129.0 121.5 127.5 1001.00
16 Aug, 2021 127.5 129.6 121.1 127.5 152.00
13 Aug, 2021 120.0 130.0 115.0 127.5 23.8 Thousand
12 Aug, 2021 125.0 125.0 120.0 120.0 8084.00
11 Aug, 2021 125.0 125.8 122.25 125.0 17.17 Thousand