Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 127.5 140.0 125.0 132.5 23.44 Thousand
26 Jul, 2021 127.5 135.0 120.38 127.5 20.26 Thousand
23 Jul, 2021 127.5 132.0 120.38 130.0 2933.00
22 Jul, 2021 127.5 127.5 127.5 127.5 -
21 Jul, 2021 127.5 127.5 127.5 127.5 -
20 Jul, 2021 127.5 127.5 127.5 127.5 -
19 Jul, 2021 132.5 137.0 125.0 129.0 10.4 Thousand
16 Jul, 2021 125.0 138.5 121.26 132.5 35.59 Thousand
15 Jul, 2021 122.0 139.5 122.0 125.0 95.67 Thousand
14 Jul, 2021 121.0 122.6 117.75 121.0 1259.00