Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 121.0 | 121.0 | 115.0 | 121.0 | 22.21 Thousand |
| 12 Jul, 2021 | 123.0 | 123.0 | 120.0 | 122.5 | 22.1 Thousand |
| 09 Jul, 2021 | 125.0 | 125.0 | 124.5 | 125.0 | 4494.00 |
| 08 Jul, 2021 | 125.0 | 128.5 | 117.0 | 125.0 | 43.44 Thousand |
| 07 Jul, 2021 | 125.0 | 126.4 | 120.28 | 125.0 | 2197.00 |
| 06 Jul, 2021 | 125.0 | 126.5 | 124.2 | 125.0 | 2002.00 |
| 05 Jul, 2021 | 125.0 | 127.0 | 125.0 | 125.0 | 1008.00 |
| 02 Jul, 2021 | 125.0 | 125.0 | 124.0 | 125.0 | 3500.00 |
| 01 Jul, 2021 | 127.5 | 130.0 | 127.5 | 127.5 | 230.00 |
| 30 Jun, 2021 | 127.5 | 130.0 | 124.25 | 127.5 | 1301.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17