Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 127.5 129.0 121.0 127.5 41.79 Thousand
14 Jun, 2021 125.0 134.75 118.08 130.0 131.57 Thousand
11 Jun, 2021 127.0 127.0 121.5 125.0 13.29 Thousand
10 Jun, 2021 130.0 133.0 121.5 125.0 61.74 Thousand
09 Jun, 2021 132.5 134.0 118.0 130.0 48.31 Thousand
08 Jun, 2021 137.5 138.0 128.19 132.5 13.83 Thousand
07 Jun, 2021 132.5 148.5 127.0 137.5 80.78 Thousand
04 Jun, 2021 135.0 137.0 127.0 132.5 35.13 Thousand
03 Jun, 2021 135.0 136.4 130.5 135.0 10.34 Thousand
02 Jun, 2021 132.5 138.5 128.5 135.0 24.58 Thousand