Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 127.5 130.5 124.0 127.5 8.00
28 Jun, 2021 125.0 130.5 124.0 127.5 6819.00
25 Jun, 2021 126.8 128.0 126.8 128.0 5301.00
24 Jun, 2021 125.0 127.0 120.2 125.0 20.4 Thousand
23 Jun, 2021 125.0 129.49 123.1 125.0 14.3 Thousand
22 Jun, 2021 125.0 125.0 120.0 125.0 10.01 Thousand
21 Jun, 2021 130.0 130.0 122.6 125.0 40.22 Thousand
18 Jun, 2021 127.5 139.85 126.5 135.0 52 Thousand
17 Jun, 2021 127.5 127.5 127.5 127.5 -
16 Jun, 2021 127.5 127.5 122.2 127.5 4011.00