Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 134.0 | 138.0 | 134.0 | 134.0 | 73.00 |
| 28 May, 2021 | 134.0 | 136.9 | 131.1 | 134.0 | 1382.00 |
| 27 May, 2021 | 134.0 | 137.0 | 131.1 | 134.0 | 3660.00 |
| 26 May, 2021 | 136.5 | 139.0 | 128.0 | 134.0 | 15.12 Thousand |
| 25 May, 2021 | 136.5 | 139.1 | 131.1 | 136.5 | 2129.00 |
| 24 May, 2021 | 130.0 | 136.5 | 127.0 | 136.5 | 20.07 Thousand |
| 21 May, 2021 | 140.0 | 140.0 | 127.0 | 130.0 | 63.45 Thousand |
| 20 May, 2021 | 142.5 | 144.0 | 135.5 | 140.0 | 13.81 Thousand |
| 19 May, 2021 | 140.0 | 160.0 | 135.5 | 142.5 | 88.22 Thousand |
| 18 May, 2021 | 141.75 | 141.75 | 135.03 | 140.0 | 25.57 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17