Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 157.0 | 175.3 | 152.0 | 167.5 | 85.41 Thousand |
| 29 Apr, 2021 | 157.0 | 162.0 | 150.0 | 150.0 | 17.23 Thousand |
| 28 Apr, 2021 | 157.5 | 164.75 | 157.0 | 157.0 | 10.02 Thousand |
| 27 Apr, 2021 | 155.0 | 165.0 | 155.0 | 155.0 | 45.85 Thousand |
| 26 Apr, 2021 | 153.5 | 160.0 | 153.5 | 155.0 | 37.43 Thousand |
| 23 Apr, 2021 | 157.5 | 159.9 | 150.0 | 153.5 | 28.45 Thousand |
| 22 Apr, 2021 | 142.5 | 160.05 | 142.5 | 160.0 | 169.1 Thousand |
| 21 Apr, 2021 | 147.5 | 147.5 | 137.88 | 147.5 | 27.77 Thousand |
| 20 Apr, 2021 | 147.5 | 147.5 | 145.0 | 147.5 | 5960.00 |
| 19 Apr, 2021 | 150.0 | 152.0 | 145.0 | 147.5 | 4839.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17