Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 155.0 | 157.0 | 150.0 | 157.0 | 5644.00 |
| 30 Mar, 2021 | 159.0 | 159.0 | 151.0 | 155.0 | 54.94 Thousand |
| 29 Mar, 2021 | 165.0 | 170.0 | 159.0 | 160.0 | 17.2 Thousand |
| 26 Mar, 2021 | 165.0 | 170.0 | 160.09 | 165.0 | 31.99 Thousand |
| 25 Mar, 2021 | 145.0 | 172.0 | 143.5 | 165.0 | 130.74 Thousand |
| 24 Mar, 2021 | 151.75 | 151.75 | 143.6 | 145.0 | 18.56 Thousand |
| 23 Mar, 2021 | 159.0 | 160.0 | 150.0 | 153.0 | 18.49 Thousand |
| 22 Mar, 2021 | 161.5 | 163.0 | 156.0 | 159.0 | 29.33 Thousand |
| 19 Mar, 2021 | 160.0 | 165.0 | 160.0 | 162.0 | 35.12 Thousand |
| 18 Mar, 2021 | 153.5 | 161.0 | 153.5 | 160.0 | 40.71 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17