Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 117.5 124.85 117.5 117.5 10.82 Thousand
02 Mar, 2021 117.5 122.0 110.0 117.5 46.29 Thousand
01 Mar, 2021 117.5 123.5 116.0 116.0 15.8 Thousand
26 Feb, 2021 120.0 125.0 116.5 117.5 6607.00
25 Feb, 2021 125.0 127.0 112.0 125.0 41.88 Thousand
24 Feb, 2021 125.0 127.0 120.0 125.0 2974.00
23 Feb, 2021 125.0 129.0 120.1 125.0 16.25 Thousand
22 Feb, 2021 125.0 132.0 120.1 125.0 40 Thousand
19 Feb, 2021 129.0 129.0 122.0 125.0 8008.00
18 Feb, 2021 130.0 130.0 125.0 125.0 9768.00