Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 117.5 119.0 115.0 117.5 141.00
02 Feb, 2021 117.5 123.0 113.7 117.5 36.46 Thousand
01 Feb, 2021 117.5 121.9 112.0 117.5 21.63 Thousand
29 Jan, 2021 120.0 122.0 110.0 117.5 92.39 Thousand
28 Jan, 2021 122.8 122.8 115.0 120.0 28.39 Thousand
27 Jan, 2021 125.0 125.0 115.0 125.0 3767.00
26 Jan, 2021 125.0 125.0 115.5 125.0 7744.00
25 Jan, 2021 127.5 130.0 115.15 125.0 36.06 Thousand
22 Jan, 2021 121.0 131.0 121.0 127.5 53.61 Thousand
21 Jan, 2021 117.5 125.0 113.0 120.0 24.71 Thousand