Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 116.5 130.0 116.5 122.5 57.62 Thousand
05 Jan, 2021 119.8 119.8 108.6 112.5 40.3 Thousand
04 Jan, 2021 124.0 130.0 118.12 124.0 18.6 Thousand
31 Dec, 2020 125.0 125.0 118.5 124.0 2381.00
30 Dec, 2020 126.5 127.0 118.5 126.5 10.54 Thousand
29 Dec, 2020 126.5 127.0 121.4 126.5 7281.00
24 Dec, 2020 126.5 127.0 121.4 126.5 3004.00
23 Dec, 2020 125.0 135.0 118.0 126.5 50.37 Thousand
22 Dec, 2020 125.0 125.0 115.0 125.0 398.00
21 Dec, 2020 125.0 129.0 114.63 125.0 41.67 Thousand