Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 127.5 129.4 123.3 125.0 15.45 Thousand
17 Dec, 2020 127.5 133.5 124.37 127.5 7257.00
16 Dec, 2020 127.5 129.0 120.54 127.5 29.85 Thousand
15 Dec, 2020 120.0 137.0 118.0 127.5 56.14 Thousand
14 Dec, 2020 102.5 123.5 99.0 120.0 82.47 Thousand
11 Dec, 2020 102.5 103.25 98.6 102.5 4644.00
10 Dec, 2020 102.5 105.0 98.0 98.0 64.85 Thousand
09 Dec, 2020 105.0 105.0 96.0 102.5 66.2 Thousand
08 Dec, 2020 110.0 110.0 101.2 110.0 17.24 Thousand
07 Dec, 2020 115.0 117.8 106.2 110.0 25.23 Thousand