Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 125.0 | 126.0 | 98.0 | 115.0 | 197.68 Thousand |
| 19 Nov, 2020 | 125.0 | 131.0 | 120.1 | 125.0 | 33.39 Thousand |
| 18 Nov, 2020 | 125.0 | 131.8 | 119.5 | 125.0 | 40.37 Thousand |
| 17 Nov, 2020 | 125.0 | 131.9 | 118.0 | 125.0 | 3726.00 |
| 16 Nov, 2020 | 132.5 | 140.0 | 117.0 | 125.0 | 44.37 Thousand |
| 13 Nov, 2020 | 132.5 | 134.0 | 120.0 | 132.5 | 26.47 Thousand |
| 12 Nov, 2020 | 137.0 | 137.0 | 110.0 | 132.5 | 108.57 Thousand |
| 11 Nov, 2020 | 130.0 | 141.0 | 120.0 | 137.5 | 68.54 Thousand |
| 10 Nov, 2020 | 115.5 | 145.0 | 115.5 | 130.0 | 53.76 Thousand |
| 09 Nov, 2020 | 153.0 | 153.0 | 100.3 | 115.0 | 166.9 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17