Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 155.0 | 155.0 | 142.5 | 150.0 | 24.01 Thousand |
| 22 Oct, 2020 | 155.0 | 155.0 | 145.05 | 155.0 | 48.89 Thousand |
| 21 Oct, 2020 | 162.0 | 162.0 | 152.0 | 157.5 | 21.28 Thousand |
| 20 Oct, 2020 | 160.0 | 170.0 | 158.54 | 170.0 | 35.12 Thousand |
| 19 Oct, 2020 | 170.0 | 171.0 | 156.75 | 160.0 | 43.35 Thousand |
| 16 Oct, 2020 | 170.0 | 171.0 | 160.2 | 170.0 | 25.67 Thousand |
| 15 Oct, 2020 | 170.0 | 177.0 | 160.4 | 170.0 | 11.53 Thousand |
| 14 Oct, 2020 | 176.5 | 176.5 | 161.0 | 170.0 | 36.38 Thousand |
| 13 Oct, 2020 | 182.5 | 190.0 | 166.0 | 177.5 | 18.53 Thousand |
| 12 Oct, 2020 | 197.5 | 208.37 | 166.25 | 182.5 | 113.18 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17