Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 150.0 | 163.0 | 146.0 | 155.0 | 25.96 Thousand |
| 05 Nov, 2020 | 142.5 | 150.0 | 135.0 | 150.0 | 6079.00 |
| 04 Nov, 2020 | 150.0 | 150.0 | 138.0 | 142.5 | 30.15 Thousand |
| 03 Nov, 2020 | 155.0 | 163.0 | 146.0 | 155.0 | 38.8 Thousand |
| 02 Nov, 2020 | 140.0 | 164.6 | 139.5 | 155.0 | 35.63 Thousand |
| 30 Oct, 2020 | 140.0 | 141.5 | 130.2 | 140.0 | 4904.00 |
| 29 Oct, 2020 | 137.5 | 147.5 | 125.0 | 140.0 | 40.05 Thousand |
| 28 Oct, 2020 | 153.8 | 153.8 | 132.0 | 137.5 | 48.27 Thousand |
| 27 Oct, 2020 | 157.5 | 164.0 | 147.0 | 158.5 | 39.31 Thousand |
| 26 Oct, 2020 | 151.73 | 164.5 | 151.73 | 157.5 | 36.02 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17