Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 157.5 | 200.0 | 147.5 | 194.5 | 359.77 Thousand |
| 08 Oct, 2020 | 157.5 | 165.0 | 146.0 | 157.5 | 58.44 Thousand |
| 07 Oct, 2020 | 157.5 | 165.0 | 151.5 | 157.5 | 41.09 Thousand |
| 06 Oct, 2020 | 160.0 | 165.0 | 150.0 | 157.5 | 14.09 Thousand |
| 05 Oct, 2020 | 142.5 | 170.0 | 138.0 | 160.0 | 116.21 Thousand |
| 02 Oct, 2020 | 150.0 | 150.0 | 137.0 | 142.5 | 160.07 Thousand |
| 01 Oct, 2020 | 167.5 | 171.5 | 145.67 | 157.5 | 86.74 Thousand |
| 30 Sep, 2020 | 157.5 | 184.0 | 152.5 | 167.5 | 138.84 Thousand |
| 29 Sep, 2020 | 173.0 | 173.0 | 143.0 | 157.5 | 198.32 Thousand |
| 28 Sep, 2020 | 182.5 | 192.5 | 160.0 | 175.0 | 92.6 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17