Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 85.0 85.0 80.1 85.0 3686.00
10 Sep, 2020 85.0 85.0 80.1 85.0 4735.00
09 Sep, 2020 87.5 90.0 80.0 85.0 28.22 Thousand
08 Sep, 2020 87.5 91.0 87.5 87.5 7216.00
07 Sep, 2020 87.5 87.5 85.0 87.5 205.00
04 Sep, 2020 87.5 90.0 85.0 87.5 2106.00
03 Sep, 2020 87.5 91.0 83.56 87.5 12.88 Thousand
02 Sep, 2020 87.5 91.0 83.5 87.5 9096.00
01 Sep, 2020 87.5 91.0 83.25 87.5 11.46 Thousand
28 Aug, 2020 87.5 91.5 83.25 87.5 6764.00