Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Aug, 2020 | 87.5 | 92.2 | 83.0 | 87.5 | 10.56 Thousand |
| 25 Aug, 2020 | 87.5 | 93.89 | 81.25 | 87.5 | 19.77 Thousand |
| 24 Aug, 2020 | 87.5 | 93.0 | 81.25 | 87.5 | 8024.00 |
| 21 Aug, 2020 | 92.5 | 99.0 | 85.0 | 87.5 | 50.58 Thousand |
| 20 Aug, 2020 | 92.5 | 92.5 | 85.28 | 92.5 | 1088.00 |
| 19 Aug, 2020 | 97.5 | 100.0 | 85.0 | 92.5 | 62.89 Thousand |
| 18 Aug, 2020 | 102.5 | 110.0 | 95.0 | 98.5 | 81.08 Thousand |
| 17 Aug, 2020 | 102.5 | 103.5 | 102.5 | 102.5 | 1449.00 |
| 14 Aug, 2020 | 96.21 | 107.0 | 96.21 | 102.5 | 22.51 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17