Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 92.5 100.0 85.75 95.0 25.56 Thousand
12 Aug, 2020 92.5 94.5 88.0 90.0 2918.00
11 Aug, 2020 100.0 101.75 90.75 92.5 19.7 Thousand
10 Aug, 2020 102.0 102.0 95.0 100.0 14.62 Thousand
07 Aug, 2020 93.26 109.5 93.26 107.5 42.06 Thousand
06 Aug, 2020 92.5 95.0 88.55 92.5 12.51 Thousand
05 Aug, 2020 97.0 97.0 87.06 92.5 12.56 Thousand
04 Aug, 2020 101.5 102.0 98.08 100.0 9509.00
03 Aug, 2020 102.5 108.98 95.65 101.5 32.85 Thousand
31 Jul, 2020 102.5 105.0 96.55 102.5 32.32 Thousand