Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 68.5 | 70.25 | 65.0 | 68.5 | 25.89 Thousand |
| 15 Jul, 2020 | 68.5 | 70.4 | 66.0 | 68.5 | 21.99 Thousand |
| 14 Jul, 2020 | 71.0 | 71.0 | 68.5 | 68.5 | 6904.00 |
| 13 Jul, 2020 | 72.5 | 74.0 | 70.25 | 72.5 | 14.06 Thousand |
| 10 Jul, 2020 | 72.5 | 72.5 | 70.92 | 72.5 | 2510.00 |
| 09 Jul, 2020 | 77.5 | 78.0 | 75.0 | 75.0 | 15.61 Thousand |
| 08 Jul, 2020 | 77.5 | 80.0 | 77.5 | 77.5 | 12.17 Thousand |
| 07 Jul, 2020 | 84.45 | 84.45 | 76.0 | 77.5 | 77.39 Thousand |
| 06 Jul, 2020 | 103.0 | 103.0 | 76.0 | 86.5 | 227.32 Thousand |
| 03 Jul, 2020 | 102.0 | 102.0 | 97.5 | 102.0 | 2410.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17